New Fortress Energy Inc (NFE)
9.58
+0.40
(+4.36%)
USD |
NASDAQ |
Nov 21, 15:14
New Fortress Energy Price: 9.58 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 9.06 | 9.225 | 8.805 | 9.18 | 3.808M |
| Nov 19, 2024 | 8.71 | 9.11 | 8.63 | 9.09 | 3.005M |
| Nov 18, 2024 | 8.42 | 9.07 | 8.41 | 8.90 | 4.963M |
| Nov 15, 2024 | 9.29 | 9.37 | 8.48 | 8.56 | 5.715M |
| Nov 14, 2024 | 8.95 | 9.37 | 8.765 | 9.18 | 4.010M |
| Nov 13, 2024 | 9.32 | 9.42 | 8.91 | 8.96 | 5.785M |
| Nov 12, 2024 | 9.67 | 9.67 | 9.04 | 9.39 | 4.462M |
| Nov 11, 2024 | 9.09 | 9.84 | 8.675 | 9.81 | 7.851M |
| Nov 08, 2024 | 9.47 | 9.755 | 8.87 | 9.04 | 5.243M |
| Nov 07, 2024 | 9.83 | 10.09 | 9.310 | 9.46 | 8.108M |
| Nov 06, 2024 | 9.18 | 9.75 | 8.865 | 9.59 | 8.541M |
| Nov 05, 2024 | 8.31 | 9.145 | 8.27 | 8.91 | 9.357M |
| Nov 04, 2024 | 8.08 | 8.49 | 8.07 | 8.30 | 4.916M |
| Nov 01, 2024 | 8.43 | 8.54 | 7.82 | 8.00 | 7.754M |
| Oct 31, 2024 | 8.59 | 8.74 | 8.38 | 8.41 | 3.037M |
| Oct 30, 2024 | 8.59 | 8.885 | 8.51 | 8.65 | 3.086M |
| Oct 29, 2024 | 8.55 | 8.65 | 8.32 | 8.54 | 4.755M |
| Oct 28, 2024 | 8.36 | 8.745 | 8.26 | 8.54 | 5.102M |
| Oct 25, 2024 | 8.92 | 8.96 | 8.555 | 8.64 | 4.475M |
| Oct 24, 2024 | 8.35 | 8.90 | 8.35 | 8.87 | 2.729M |
| Oct 23, 2024 | 8.68 | 8.68 | 8.22 | 8.32 | 4.838M |
| Oct 22, 2024 | 8.93 | 9.085 | 8.52 | 8.58 | 5.020M |
| Oct 21, 2024 | 9.19 | 9.42 | 8.87 | 8.92 | 3.253M |
| Oct 18, 2024 | 9.16 | 9.30 | 8.95 | 9.16 | 2.695M |
| Oct 17, 2024 | 9.35 | 9.360 | 8.94 | 9.13 | 5.052M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.00
Minimum
Nov 01 2024
61.70
Maximum
Aug 25 2022
31.49
Average
30.55
Median
Apr 24 2023
Price Benchmarks
| Atmos Energy Corp | 149.61 |
| Black Hills Corp | 63.30 |
| RGC Resources Inc | 21.25 |
| Sempra | 94.72 |
| OPAL Fuels Inc | 3.74 |
Price Related Metrics
| PE Ratio | 10.53 |
| PS Ratio | 0.8096 |
| Price to Book Value | 1.540 |
| Earnings Yield | 9.50% |
| Market Cap | 2.409B |
| Operating PE Ratio | 2.763 |
| Normalized PE Ratio | 8.011 |